Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through August 14, 2000
Annual Reinvest/Rebalance
5 stock/10 stock
42.76 18.78 Keystone 100
42.76 36.32 Formula 90
33.32 26.24 PEG26
27.66 19.32 Unemotional Growth
13.30 28.05 Relative Strength - 13 Week
3.17 10.33 Keystone EPS
2.79 S&P500 Trust (Spider)
1.43 10.33 Keystone
1.07 7.17 Spark
-1.98 Nasdaq 100 Index Trust
-6.62 -7.03 Plowback
-9.51 44.83 Relative Strength - IBD
-12.68 22.64 PEG13
-16.26 34.40 Relative Strength - 26 Week
42.76 36.32 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
27.93 JDSU JDS Uniphase $94.00 $120.25
97.94 SEBL Siebel Systems $85.00 $168.25
39.47 ORCL Oracle Corp. $59.06 $82.38
113.53 NTAP Network Appliance $42.50 $90.75
168.58 PMCS PMC-Sierra $79.38 $213.19
-36.04 CTS CTS Corp. $74.75 $47.81
49.10 SUNW Sun Microsystems $76.50 $114.06
-20.44 SYMC Symantec Corp. $56.88 $45.25
-11.76 NOK Nokia Corp. ADR $46.75 $41.25
1.43 10.33 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
27.93 JDSU JDS Uniphase $94.00 $120.25
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
39.47 ORCL Oracle Corp. $59.06 $82.38
-44.26 YHOO Yahoo! Inc. $237.50 $132.38
49.10 SUNW Sun Microsystems $76.50 $114.06
57.79 EMC EMC Corp. $57.00 $89.94
11.28 AMGN Amgen $62.40 $69.44
18.28 AMAT Applied Materials $63.25 $74.81
19.38 CSCO Cisco Systems $54.03 $64.50
-10.55 HD Home Depot $65.19 $58.31
3.17 10.33 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
27.93 JDSU JDS Uniphase $94.00 $120.25
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
-44.26 YHOO Yahoo! Inc. $237.50 $132.38
39.47 ORCL Oracle Corp. $59.06 $82.38
57.79 EMC EMC Corp. $57.00 $89.94
18.28 AMAT Applied Materials $63.25 $74.81
49.10 SUNW Sun Microsystems $76.50 $114.06
11.28 AMGN Amgen $62.40 $69.44
-10.55 HD Home Depot $65.19 $58.31
19.38 CSCO Cisco Systems $54.03 $64.50
42.76 18.78 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
27.93 JDSU JDS Uniphase $94.00 $120.25
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
39.47 ORCL Oracle Corp. $59.06 $82.38
113.53 NTAP Network Appliance $42.50 $90.75
97.94 SEBL Siebel Systems $85.00 $168.25
-44.26 YHOO Yahoo! Inc. $237.50 $132.38
-76.87 CMGI CMGI Inc. $163.22 $37.75
56.78 NT Nortel Networks $50.47 $79.13
-10.78 GTW Gateway Inc. $69.56 $62.06
49.10 SUNW Sun Microsystems $76.50 $114.06
-12.68 22.64 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-48.39 WAXS World Access $19.38 $10.00
102.23 IRF Int'l Rectifier $25.19 $50.94
-33.78 TTN Titan Corp. $47.00 $31.13
-20.44 SYMC Symantec Corp. $56.88 $45.25
-63.03 MCRS MICROS Systems $64.75 $23.94
137.59 ADCT ADC Telecom. $18.13 $43.06
-11.76 NOK Nokia Corp. ADR $46.75 $41.25
50.54 TECH Techne Corp. $58.13 $87.50
56.78 NT Nortel Networks $50.47 $79.13
56.63 PEB PE Biosystems Group $58.66 $91.88
33.32 26.24 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
22.67 CY Cypress Semiconductor $32.81 $40.25
102.23 IRF Int'l Rectifier $25.19 $50.94
-36.04 CTS CTS Corp. $74.75 $47.81
-33.78 TTN Titan Corp. $47.00 $31.13
111.52 MU Micron Technology $37.97 $80.31
-10.78 GTW Gateway Inc. $69.56 $62.06
3.75 CHIR Chiron Corp. $45.00 $46.69
-11.76 NOK Nokia Corp. ADR $46.75 $41.25
57.79 EMC EMC Corp. $57.00 $89.94
56.78 NT Nortel Networks $50.47 $79.13
-6.62 -7.03 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
3.79 VRTS VERITAS Software $94.67 $98.25
39.47 ORCL Oracle Corp. $59.06 $82.38
-76.87 CMGI CMGI Inc. $163.22 $37.75
-10.78 GTW Gateway Inc. $69.56 $62.06
11.28 AMGN Amgen $62.40 $69.44
-11.76 NOK Nokia Corp. ADR $46.75 $41.25
-27.89 DELL Dell Computer $50.88 $36.69
53.88 INTC Intel Corp. $43.50 $66.94
-38.07 MSFT Microsoft Corp. $116.56 $72.19
-13.35 CL Colgate-Palmolive $62.25 $53.94
-9.51 44.83 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
-33.78 TTN Titan Corp. $47.00 $31.13
27.93 JDSU JDS Uniphase $94.00 $120.25
-74.59 HLIT Harmonic Inc. $92.47 $23.50
97.94 SEBL Siebel Systems $85.00 $168.25
39.47 ORCL Oracle Corp. $59.06 $82.38
131.90 IDTI Integrated Device $28.41 $65.88
113.53 NTAP Network Appliance $42.50 $90.75
168.58 PMCS PMC-Sierra $79.38 $213.19
42.43 IDPH IDEC Pharmac. $93.25 $132.81
13.30 28.05 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-33.78 TTN Titan Corp. $47.00 $31.13
27.93 JDSU JDS Uniphase $94.00 $120.25
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
97.94 SEBL Siebel Systems $85.00 $168.25
39.47 ORCL Oracle Corp. $59.06 $82.38
113.53 NTAP Network Appliance $42.50 $90.75
45.59 IMNX Immunex Corp. $34.00 $49.50
-44.26 YHOO Yahoo! Inc. $237.50 $132.38
42.43 IDPH IDEC Pharmac. $93.25 $132.81
56.78 NT Nortel Networks $50.47 $79.13
-16.26 34.40 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
27.93 JDSU JDS Uniphase $94.00 $120.25
-33.78 TTN Titan Corp. $47.00 $31.13
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
-74.59 HLIT Harmonic Inc. $92.47 $23.50
64.21 CYTC Cytyc Corp. $29.69 $48.75
39.47 ORCL Oracle Corp. $59.06 $82.38
113.53 NTAP Network Appliance $42.50 $90.75
97.94 SEBL Siebel Systems $85.00 $168.25
131.90 IDTI Integrated Device $28.41 $65.88
42.43 IDPH IDEC Pharmac. $93.25 $132.81
1.07 7.17 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
19.38 CSCO Cisco Systems $54.03 $64.50
-21.42 WMT Wal-Mart Stores $66.81 $52.50
53.88 INTC Intel Corp. $43.50 $66.94
-35.92 AOL America Online $83.00 $53.19
-10.55 HD Home Depot $65.19 $58.31
56.78 NT Nortel Networks $50.47 $79.13
-27.89 DELL Dell Computer $50.88 $36.69
57.79 EMC EMC Corp. $57.00 $89.94
-44.26 YHOO Yahoo! Inc. $237.50 $132.38
23.94 TXN Texas Instruments $51.44 $63.75
27.66 19.32 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-65.07 QCOM Qualcomm Inc. $179.31 $62.63
27.93 JDSU JDS Uniphase $94.00 $120.25
97.94 SEBL Siebel Systems $85.00 $168.25
113.53 NTAP Network Appliance $42.50 $90.75
-36.04 CTS CTS Corp. $74.75 $47.81
66.41 CDWC CDW Computer Ctrs $34.52 $57.44
0.48 TLAB Tellabs Inc. $65.63 $65.94
-52.56 AEOS Amer. Eagle Out. $44.00 $20.88
4.05 TIF Tiffany & Co. $42.47 $44.19
36.52 JMED Jones Pharma $29.67 $40.50
2.79 SPY S&P500 Trust (Spider) $145.44 $149.50
-1.98 QQQ Nasdaq 100 Index Trust $94.75 $92.88