Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through June 5, 2000
Annual Reinvest/Rebalance
43.85 25.06 PEG26
25.16 30.43 Formula 90
25.16 2.86 Keystone 100
13.84 9.32 Unemotional Growth
5.26 6.88 Relative Strength - 13 Week
1.16 S&P500 Trust (Spider)
1.02 4.77 Spark
-0.47 22.46 PEG13
-0.72 -0.05 Plowback
-1.45 Nasdaq 100 Index Trust
-4.38 23.68 Relative Strength - 26 Week
-6.46 3.59 Keystone EPS
-7.27 3.59 Keystone
-10.43 28.73 Relative Strength - IBD
25.16 30.43 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
16.02 JDSU JDS Uniphase $94.00 $109.06
55.00 SEBL Siebel Systems $85.00 $131.75
37.04 ORCL Oracle Corp. $59.06 $80.94
80.26 NTAP Network Appliance $42.50 $76.61
135.75 PMCS PMC-Sierra $79.38 $187.13
-19.57 CTS CTS Corp. $74.75 $60.13
15.28 SUNW Sun Microsystems $76.50 $88.19
22.97 SYMC Symantec Corp. $56.88 $69.94
24.06 NOK Nokia Corp. ADR $46.75 $58.00
-7.27 3.59 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
16.02 JDSU JDS Uniphase $94.00 $109.06
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
37.04 ORCL Oracle Corp. $59.06 $80.94
-42.18 YHOO Yahoo! Inc. $237.50 $137.31
15.28 SUNW Sun Microsystems $76.50 $88.19
19.30 EMC EMC Corp. $57.00 $68.00
7.48 AMGN Amgen $62.40 $67.06
48.02 AMAT Applied Materials $63.25 $93.63
17.06 CSCO Cisco Systems $54.03 $63.25
-19.65 HD Home Depot $65.19 $52.38
-6.46 3.59 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
16.02 JDSU JDS Uniphase $94.00 $109.06
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
-42.18 YHOO Yahoo! Inc. $237.50 $137.31
37.04 ORCL Oracle Corp. $59.06 $80.94
19.30 EMC EMC Corp. $57.00 $68.00
48.02 AMAT Applied Materials $63.25 $93.63
15.28 SUNW Sun Microsystems $76.50 $88.19
7.48 AMGN Amgen $62.40 $67.06
-19.65 HD Home Depot $65.19 $52.38
17.06 CSCO Cisco Systems $54.03 $63.25
25.16 2.86 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
16.02 JDSU JDS Uniphase $94.00 $109.06
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
37.04 ORCL Oracle Corp. $59.06 $80.94
80.26 NTAP Network Appliance $42.50 $76.61
55.00 SEBL Siebel Systems $85.00 $131.75
-42.18 YHOO Yahoo! Inc. $237.50 $137.31
-63.05 CMGI CMGI Inc. $163.22 $60.31
18.14 NT Nortel Networks $50.47 $59.63
-25.43 GTW Gateway Inc. $69.56 $51.88
15.28 SUNW Sun Microsystems $76.50 $88.19
-0.47 22.46 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-36.45 WAXS World Access $19.38 $12.31
81.39 IRF Int'l Rectifier $25.19 $45.69
-19.28 TTN Titan Corp. $47.00 $37.94
22.97 SYMC Symantec Corp. $56.88 $69.94
-50.97 MCRS MICROS Systems $64.75 $31.75
100.00 ADCT ADC Telecom. $36.25 $72.50
24.06 NOK Nokia Corp. ADR $46.75 $58.00
70.54 TECH Techne Corp. $58.13 $99.13
18.14 NT Nortel Networks $50.47 $59.63
14.22 PEB PE Biosystems Group $58.66 $67.00
43.85 25.06 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
61.71 CY Cypress Semiconductor $32.81 $53.06
81.39 IRF Int'l Rectifier $25.19 $45.69
-19.57 CTS CTS Corp. $74.75 $60.13
-19.28 TTN Titan Corp. $47.00 $37.94
114.98 MU Micron Technology $37.97 $81.63
-25.43 GTW Gateway Inc. $69.56 $51.88
-4.72 CHIR Chiron Corp. $45.00 $42.88
24.06 NOK Nokia Corp. ADR $46.75 $58.00
19.30 EMC EMC Corp. $57.00 $68.00
18.14 NT Nortel Networks $50.47 $59.63
-0.72 -0.05 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
40.36 VRTS VERITAS Software $94.67 $132.88
37.04 ORCL Oracle Corp. $59.06 $80.94
-63.05 CMGI CMGI Inc. $163.22 $60.31
-25.43 GTW Gateway Inc. $69.56 $51.88
7.48 AMGN Amgen $62.40 $67.06
24.06 NOK Nokia Corp. ADR $46.75 $58.00
-15.97 DELL Dell Computer $50.88 $42.75
52.37 INTC Intel Corp. $87.00 $132.56
-42.63 MSFT Microsoft Corp. $116.56 $66.88
-14.76 CL Colgate-Palmolive $62.25 $53.06
-10.43 28.73 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
-19.28 TTN Titan Corp. $47.00 $37.94
16.02 JDSU JDS Uniphase $94.00 $109.06
-41.40 HLIT Harmonic Inc. $92.47 $54.19
55.00 SEBL Siebel Systems $85.00 $131.75
37.04 ORCL Oracle Corp. $59.06 $80.94
91.20 IDTI Integrated Device $28.41 $54.31
80.26 NTAP Network Appliance $42.50 $76.61
135.75 PMCS PMC-Sierra $79.38 $187.13
-4.83 IDPH IDEC Pharmac. $93.25 $88.75
5.26 6.88 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-19.28 TTN Titan Corp. $47.00 $37.94
16.02 JDSU JDS Uniphase $94.00 $109.06
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
55.00 SEBL Siebel Systems $85.00 $131.75
37.04 ORCL Oracle Corp. $59.06 $80.94
80.26 NTAP Network Appliance $42.50 $76.61
-8.82 IMNX Immunex Corp. $34.00 $31.00
-42.18 YHOO Yahoo! Inc. $237.50 $137.31
-4.83 IDPH IDEC Pharmac. $93.25 $88.75
18.14 NT Nortel Networks $50.47 $59.63
-4.38 23.68 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
16.02 JDSU JDS Uniphase $94.00 $109.06
-19.28 TTN Titan Corp. $47.00 $37.94
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
-41.40 HLIT Harmonic Inc. $92.47 $54.19
85.26 CYTC Cytyc Corp. $29.69 $55.00
37.04 ORCL Oracle Corp. $59.06 $80.94
80.26 NTAP Network Appliance $42.50 $76.61
55.00 SEBL Siebel Systems $85.00 $131.75
91.20 IDTI Integrated Device $28.41 $54.31
-4.83 IDPH IDEC Pharmac. $93.25 $88.75
1.02 4.77 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
17.06 CSCO Cisco Systems $54.03 $63.25
-11.23 WMT Wal-Mart Stores $66.81 $59.31
52.37 INTC Intel Corp. $87.00 $132.56
-33.43 AOL America Online $83.00 $55.25
-19.65 HD Home Depot $65.19 $52.38
18.14 NT Nortel Networks $50.47 $59.63
-15.97 DELL Dell Computer $50.88 $42.75
19.30 EMC EMC Corp. $57.00 $68.00
-42.18 YHOO Yahoo! Inc. $237.50 $137.31
63.30 TXN Texas Instruments $51.44 $84.00
13.84 9.32 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-62.50 QCOM Qualcomm Inc. $179.31 $67.25
16.02 JDSU JDS Uniphase $94.00 $109.06
55.00 SEBL Siebel Systems $85.00 $131.75
80.26 NTAP Network Appliance $42.50 $76.61
-19.57 CTS CTS Corp. $74.75 $60.13
78.45 CDWC CDW Computer Ctrs $69.03 $123.19
1.62 TLAB Tellabs Inc. $65.63 $66.69
-64.06 AEOS Amer. Eagle Out. $44.00 $15.81
-25.97 TIF Tiffany & Co. $84.94 $62.88
33.99 JMED Jones Pharma $29.67 $39.75
1.16 SPY S&P500 Trust (Spider) $145.44 $147.13
-1.45 QQQ Nasdaq 100 Index Trust $94.75 $93.38