Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through May 1, 2000
Annual Reinvest/Rebalance
5 stock/10 stock
41.06 25.55 PEG26
23.90 30.15 Formula 90
23.90 3.57 Keystone 100
14.88 4.70 Unemotional Growth
9.50 8.73 Relative Strength - 13 Week
8.54 19.71 PEG13
4.71 7.73 Spark
3.31 20.98 Relative Strength - 26 Week
1.16 S&P500 Trust (Spider)
0.79 Nasdaq 100 Index Trust
0.62 28.81 Relative Strength - IBD
-2.50 7.41 Keystone EPS
-3.46 7.41 Keystone
-6.97 -1.04 Plowback
23.90 30.15 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
10.90 JDSU JDS Uniphase $94.00 $104.25
45.07 SEBL Siebel Systems $85.00 $123.31
35.24 ORCL Oracle Corp. $59.06 $79.88
67.06 NTAP Network Appliance $42.50 $71.00
136.85 PMCS PMC-Sierra $79.38 $188.00
-9.87 CTS CTS Corp. $74.75 $67.38
20.26 SUNW Sun Microsystems $76.50 $92.00
8.68 SYMC Symantec Corp. $56.88 $61.81
26.07 NOK Nokia Corp. ADR $46.75 $58.94
-3.46 7.41 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
10.90 JDSU JDS Uniphase $94.00 $104.25
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
35.24 ORCL Oracle Corp. $59.06 $79.88
-44.89 YHOO Yahoo! Inc. $237.50 $130.88
20.26 SUNW Sun Microsystems $76.50 $92.00
25.05 EMC EMC Corp. $114.00 $142.56
-10.45 AMGN Amgen $62.40 $55.88
58.00 AMAT Applied Materials $63.25 $99.94
32.22 CSCO Cisco Systems $54.03 $71.44
-13.42 HD Home Depot $65.19 $56.44
-2.50 7.41 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
10.90 JDSU JDS Uniphase $94.00 $104.25
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
-44.89 YHOO Yahoo! Inc. $237.50 $130.88
35.24 ORCL Oracle Corp. $59.06 $79.88
25.05 EMC EMC Corp. $114.00 $142.56
58.00 AMAT Applied Materials $63.25 $99.94
20.26 SUNW Sun Microsystems $76.50 $92.00
-10.45 AMGN Amgen $62.40 $55.88
-13.42 HD Home Depot $65.19 $56.44
32.22 CSCO Cisco Systems $54.03 $71.44
23.90 3.57 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
10.90 JDSU JDS Uniphase $94.00 $104.25
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
35.24 ORCL Oracle Corp. $59.06 $79.88
67.06 NTAP Network Appliance $42.50 $71.00
45.07 SEBL Siebel Systems $85.00 $123.31
-44.89 YHOO Yahoo! Inc. $237.50 $130.88
-57.42 CMGI CMGI Inc. $163.22 $69.50
17.65 NT Nortel Networks $100.94 $118.75
-19.41 GTW Gateway Inc. $69.56 $56.06
20.26 SUNW Sun Microsystems $76.50 $92.00
8.54 19.71 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-12.26 WAXS World Access $19.38 $17.00
89.33 IRF Int'l Rectifier $25.19 $47.69
-4.92 TTN Titan Corp. $47.00 $44.69
8.68 SYMC Symantec Corp. $56.88 $61.81
-38.13 MCRS MICROS Systems $64.75 $40.06
70.69 ADCT ADC Telecom. $36.25 $61.88
26.07 NOK Nokia Corp. ADR $46.75 $58.94
28.17 TECH Techne Corp. $58.13 $74.50
17.65 NT Nortel Networks $100.94 $118.75
11.77 PEB PE Biosystems Group $58.66 $65.56
41.06 25.55 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
56.95 CY Cypress Semiconductor $32.81 $51.50
89.33 IRF Int'l Rectifier $25.19 $47.69
-9.87 CTS CTS Corp. $74.75 $67.38
-4.92 TTN Titan Corp. $47.00 $44.69
73.83 MU Micron Technology $75.94 $132.00
-19.41 GTW Gateway Inc. $69.56 $56.06
0.83 CHIR Chiron Corp. $45.00 $45.38
26.07 NOK Nokia Corp. ADR $46.75 $58.94
25.05 EMC EMC Corp. $114.00 $142.56
17.65 NT Nortel Networks $100.94 $118.75
-6.97 -1.04 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
17.19 VRTS VERITAS Software $94.67 $110.94
35.24 ORCL Oracle Corp. $59.06 $79.88
-57.42 CMGI CMGI Inc. $163.22 $69.50
-19.41 GTW Gateway Inc. $69.56 $56.06
-10.45 AMGN Amgen $62.40 $55.88
26.07 NOK Nokia Corp. ADR $46.75 $58.94
0.37 DELL Dell Computer $50.88 $51.06
46.12 INTC Intel Corp. $87.00 $127.13
-37.00 MSFT Microsoft Corp. $116.56 $73.44
-11.14 CL Colgate-Palmolive $62.25 $55.31
0.62 28.81 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
-4.92 TTN Titan Corp. $47.00 $44.69
10.90 JDSU JDS Uniphase $94.00 $104.25
-9.16 HLIT Harmonic Inc. $92.47 $84.00
45.07 SEBL Siebel Systems $85.00 $123.31
35.24 ORCL Oracle Corp. $59.06 $79.88
68.54 IDTI Integrated Device $28.41 $47.88
67.06 NTAP Network Appliance $42.50 $71.00
136.85 PMCS PMC-Sierra $79.38 $188.00
-22.65 IDPH IDEC Pharmac. $93.25 $72.13
9.50 8.73 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-4.92 TTN Titan Corp. $47.00 $44.69
10.90 JDSU JDS Uniphase $94.00 $104.25
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
45.07 SEBL Siebel Systems $85.00 $123.31
35.24 ORCL Oracle Corp. $59.06 $79.88
67.06 NTAP Network Appliance $42.50 $71.00
22.61 IMNX Immunex Corp. $34.00 $41.69
-44.89 YHOO Yahoo! Inc. $237.50 $130.88
-22.65 IDPH IDEC Pharmac. $93.25 $72.13
17.65 NT Nortel Networks $100.94 $118.75
3.31 20.98 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
10.90 JDSU JDS Uniphase $94.00 $104.25
-4.92 TTN Titan Corp. $47.00 $44.69
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
-9.16 HLIT Harmonic Inc. $92.47 $84.00
58.53 CYTC Cytyc Corp. $29.69 $47.06
35.24 ORCL Oracle Corp. $59.06 $79.88
67.06 NTAP Network Appliance $42.50 $71.00
45.07 SEBL Siebel Systems $85.00 $123.31
68.54 IDTI Integrated Device $28.41 $47.88
-22.65 IDPH IDEC Pharmac. $93.25 $72.13
4.71 7.73 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
32.22 CSCO Cisco Systems $54.03 $71.44
-13.28 WMT Wal-Mart Stores $66.81 $57.94
46.12 INTC Intel Corp. $87.00 $127.13
-28.09 AOL America Online $83.00 $59.69
-13.42 HD Home Depot $65.19 $56.44
17.65 NT Nortel Networks $100.94 $118.75
0.37 DELL Dell Computer $50.88 $51.06
25.05 EMC EMC Corp. $114.00 $142.56
-44.89 YHOO Yahoo! Inc. $237.50 $130.88
55.59 TXN Texas Instruments $102.84 $160.00
14.88 4.70 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-38.79 QCOM Qualcomm Inc. $179.31 $109.75
10.90 JDSU JDS Uniphase $94.00 $104.25
45.07 SEBL Siebel Systems $85.00 $123.31
67.06 NTAP Network Appliance $42.50 $71.00
-9.87 CTS CTS Corp. $74.75 $67.38
55.09 CDWC CDW Computer Ctrs $69.03 $107.06
-14.95 TLAB Tellabs Inc. $65.63 $55.81
-62.64 AEOS Amer. Eagle Out. $44.00 $16.44
-11.48 TIF Tiffany & Co. $84.94 $75.19
6.60 JMED Jones Pharma $29.67 $31.63
1.16 SPY S&P500 Trust (Spider) $145.44 $147.13
0.79 QQQ Nasdaq 100 Index Trust $94.75 $95.50