Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through April 24, 2000
Annual Reinvest/Rebalance
5 stock/10 stock
23.03 9.17 PEG26
2.46 8.30 Formula 90
2.46 -11.92 Keystone 100
-0.12 -1.13 Spark
-1.50 S&P500 Trust (Spider)
-3.65 5.93 PEG13
-5.67 -10.27 Relative Strength - 13 Week
-7.95 -11.74 Unemotional Growth
-11.28 Nasdaq 100 Index Trust
-14.77 -2.62 Keystone
-15.15 -2.62 Keystone EPS
-15.43 6.54 Relative Strength - IBD
-16.51 -10.34 Plowback
-19.74 -1.45 Relative Strength - 26 Week
2.46 8.30 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
-14.56 JDSU JDS Uniphase $94.00 $80.31
29.56 SEBL Siebel Systems $85.00 $110.13
22.65 ORCL Oracle Corp. $59.06 $72.44
19.12 NTAP Network Appliance $42.50 $50.63
87.87 PMCS PMC-Sierra $79.38 $149.13
-29.43 CTS CTS Corp. $74.75 $52.75
14.54 SUNW Sun Microsystems $76.50 $87.63
-2.86 SYMC Symantec Corp. $56.88 $55.25
0.53 NOK Nokia Corp. ADR $46.75 $47.00
-14.77 -2.62 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-14.56 JDSU JDS Uniphase $94.00 $80.31
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
22.65 ORCL Oracle Corp. $59.06 $72.44
-52.05 YHOO Yahoo! Inc. $237.50 $113.88
14.54 SUNW Sun Microsystems $76.50 $87.63
12.66 EMC EMC Corp. $114.00 $128.44
-17.77 AMGN Amgen $62.40 $51.31
44.27 AMAT Applied Materials $63.25 $91.25
17.52 CSCO Cisco Systems $54.03 $63.50
-9.01 HD Home Depot $65.19 $59.31
-15.15 -2.62 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-14.56 JDSU JDS Uniphase $94.00 $80.31
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
-52.05 YHOO Yahoo! Inc. $237.50 $113.88
22.65 ORCL Oracle Corp. $59.06 $72.44
12.66 EMC EMC Corp. $114.00 $128.44
44.27 AMAT Applied Materials $63.25 $91.25
14.54 SUNW Sun Microsystems $76.50 $87.63
-17.77 AMGN Amgen $62.40 $51.31
-9.01 HD Home Depot $65.19 $59.31
17.52 CSCO Cisco Systems $54.03 $63.50
2.46 -11.92 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-14.56 JDSU JDS Uniphase $94.00 $80.31
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
22.65 ORCL Oracle Corp. $59.06 $72.44
19.12 NTAP Network Appliance $42.50 $50.63
29.56 SEBL Siebel Systems $85.00 $110.13
-52.05 YHOO Yahoo! Inc. $237.50 $113.88
-67.83 CMGI CMGI Inc. $163.22 $52.50
-2.41 NT Nortel Networks $100.94 $98.50
-23.72 GTW Gateway Inc. $69.56 $53.06
14.54 SUNW Sun Microsystems $76.50 $87.63
-3.65 5.93 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-24.19 WAXS World Access $19.38 $14.69
63.77 IRF Int'l Rectifier $25.19 $41.25
-21.54 TTN Titan Corp. $47.00 $36.88
-2.86 SYMC Symantec Corp. $56.88 $55.25
-33.45 MCRS MICROS Systems $64.75 $43.09
41.38 ADCT ADC Telecom. $36.25 $51.25
0.53 NOK Nokia Corp. ADR $46.75 $47.00
15.38 TECH Techne Corp. $58.13 $67.06
-2.41 NT Nortel Networks $100.94 $98.50
22.64 PEB PE Biosystems Group $58.66 $71.94
23.03 9.17 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
40.38 CY Cypress Semiconductor $32.81 $46.06
63.77 IRF Int'l Rectifier $25.19 $41.25
-29.43 CTS CTS Corp. $74.75 $52.75
-21.54 TTN Titan Corp. $47.00 $36.88
61.98 MU Micron Technology $75.94 $123.00
-23.72 GTW Gateway Inc. $69.56 $53.06
-10.56 CHIR Chiron Corp. $45.00 $40.25
0.53 NOK Nokia Corp. ADR $46.75 $47.00
12.66 EMC EMC Corp. $114.00 $128.44
-2.41 NT Nortel Networks $100.94 $98.50
-16.51 -10.34 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.12 VRTS VERITAS Software $94.67 $98.56
22.65 ORCL Oracle Corp. $59.06 $72.44
-67.83 CMGI CMGI Inc. $163.22 $52.50
-23.72 GTW Gateway Inc. $69.56 $53.06
-17.77 AMGN Amgen $62.40 $51.31
0.53 NOK Nokia Corp. ADR $46.75 $47.00
-6.14 DELL Dell Computer $50.88 $47.75
33.48 INTC Intel Corp. $87.00 $116.13
-42.84 MSFT Microsoft Corp. $116.56 $66.63
-5.82 CL Colgate-Palmolive $62.25 $58.63
-15.43 6.54 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
-21.54 TTN Titan Corp. $47.00 $36.88
-14.56 JDSU JDS Uniphase $94.00 $80.31
-26.14 HLIT Harmonic Inc. $92.47 $68.30
29.56 SEBL Siebel Systems $85.00 $110.13
22.65 ORCL Oracle Corp. $59.06 $72.44
51.38 IDTI Integrated Device $28.41 $43.00
19.12 NTAP Network Appliance $42.50 $50.63
87.87 PMCS PMC-Sierra $79.38 $149.13
-38.47 IDPH IDEC Pharmac. $93.25 $57.38
-5.67 -10.27 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-21.54 TTN Titan Corp. $47.00 $36.88
-14.56 JDSU JDS Uniphase $94.00 $80.31
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
29.56 SEBL Siebel Systems $85.00 $110.13
22.65 ORCL Oracle Corp. $59.06 $72.44
19.12 NTAP Network Appliance $42.50 $50.63
-0.55 IMNX Immunex Corp. $34.00 $33.81
-52.05 YHOO Yahoo! Inc. $237.50 $113.88
-38.47 IDPH IDEC Pharmac. $93.25 $57.38
-2.41 NT Nortel Networks $100.94 $98.50
-19.74 -1.45 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-14.56 JDSU JDS Uniphase $94.00 $80.31
-21.54 TTN Titan Corp. $47.00 $36.88
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
-26.14 HLIT Harmonic Inc. $92.47 $68.30
8.00 CYTC Cytyc Corp. $29.69 $32.06
22.65 ORCL Oracle Corp. $59.06 $72.44
19.12 NTAP Network Appliance $42.50 $50.63
29.56 SEBL Siebel Systems $85.00 $110.13
51.38 IDTI Integrated Device $28.41 $43.00
-38.47 IDPH IDEC Pharmac. $93.25 $57.38
-0.12 -1.13 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
17.52 CSCO Cisco Systems $54.03 $63.50
-11.88 WMT Wal-Mart Stores $66.81 $58.88
33.48 INTC Intel Corp. $87.00 $116.13
-30.72 AOL America Online $83.00 $57.50
-9.01 HD Home Depot $65.19 $59.31
-2.41 NT Nortel Networks $100.94 $98.50
-6.14 DELL Dell Computer $50.88 $47.75
12.66 EMC EMC Corp. $114.00 $128.44
-52.05 YHOO Yahoo! Inc. $237.50 $113.88
37.23 TXN Texas Instruments $102.84 $141.13
-7.95 -11.74 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-44.44 QCOM Qualcomm Inc. $179.31 $99.63
-14.56 JDSU JDS Uniphase $94.00 $80.31
29.56 SEBL Siebel Systems $85.00 $110.13
19.12 NTAP Network Appliance $42.50 $50.63
-29.43 CTS CTS Corp. $74.75 $52.75
17.79 CDWC CDW Computer Ctrs $69.03 $81.31
-27.81 TLAB Tellabs Inc. $65.63 $47.38
-49.72 AEOS Amer. Eagle Out. $44.00 $22.13
-14.86 TIF Tiffany & Co. $84.94 $72.31
-3.09 JMED Jones Pharma $29.67 $28.75
-1.50 SPY S&P500 Trust (Spider) $145.44 $143.25
-11.28 QQQ Nasdaq 100 Index Trust $94.75 $84.06