Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through April 17, 2000
Annual Reinvest/Rebalance
5 stock/10 stock
16.61 7.50 PEG26
10.19 14.47 Formula 90
10.19 -7.42 Keystone 100
0.83 -2.66 Relative Strength - 13 Week
0.78 0.24 Spark
-1.35 -11.70 Unemotional Growth
-3.22 S&P500 Trust (Spider)
-5.20 6.89 PEG13
-5.41 Nasdaq 100 Index Trust
-8.96 1.36 Keystone
-9.31 1.36 Keystone EPS
-12.23 10.21 Relative Strength - IBD
-13.47 -6.39 Plowback
-15.60 1.72 Relative Strength - 26 Week
10.19 14.47 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
4.26 JDSU JDS Uniphase $94.00 $98.00
32.65 SEBL Siebel Systems $85.00 $112.75
26.67 ORCL Oracle Corp. $59.06 $74.81
22.21 NTAP Network Appliance $42.50 $51.94
100.63 PMCS PMC-Sierra $79.38 $159.25
-31.02 CTS CTS Corp. $74.75 $51.56
10.95 SUNW Sun Microsystems $76.50 $84.88
4.62 SYMC Symantec Corp. $56.88 $59.50
8.56 NOK Nokia Corp. ADR $46.75 $50.75
-8.96 1.36 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.26 JDSU JDS Uniphase $94.00 $98.00
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
26.67 ORCL Oracle Corp. $59.06 $74.81
-51.84 YHOO Yahoo! Inc. $237.50 $114.38
10.95 SUNW Sun Microsystems $76.50 $84.88
9.21 EMC EMC Corp. $114.00 $124.50
-14.46 AMGN Amgen $62.40 $53.38
52.77 AMAT Applied Materials $63.25 $96.63
23.08 CSCO Cisco Systems $54.03 $66.50
-12.18 HD Home Depot $65.19 $57.25
-9.31 1.36 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.26 JDSU JDS Uniphase $94.00 $98.00
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
-51.84 YHOO Yahoo! Inc. $237.50 $114.38
26.67 ORCL Oracle Corp. $59.06 $74.81
9.21 EMC EMC Corp. $114.00 $124.50
52.77 AMAT Applied Materials $63.25 $96.63
10.95 SUNW Sun Microsystems $76.50 $84.88
-14.46 AMGN Amgen $62.40 $53.38
-12.18 HD Home Depot $65.19 $57.25
23.08 CSCO Cisco Systems $54.03 $66.50
10.19 -7.42 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.26 JDSU JDS Uniphase $94.00 $98.00
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
26.67 ORCL Oracle Corp. $59.06 $74.81
22.21 NTAP Network Appliance $42.50 $51.94
32.65 SEBL Siebel Systems $85.00 $112.75
-51.84 YHOO Yahoo! Inc. $237.50 $114.38
-60.18 CMGI CMGI Inc. $163.22 $65.00
0.43 NT Nortel Networks $100.94 $101.38
-24.53 GTW Gateway Inc. $69.56 $52.50
10.95 SUNW Sun Microsystems $76.50 $84.88
-5.20 6.89 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-20.32 WAXS World Access $19.38 $15.44
39.21 IRF Int'l Rectifier $25.19 $35.06
-24.60 TTN Titan Corp. $47.00 $35.44
4.62 SYMC Symantec Corp. $56.88 $59.50
-24.90 MCRS MICROS Systems $64.75 $48.63
46.55 ADCT ADC Telecom. $36.25 $53.13
8.56 NOK Nokia Corp. ADR $46.75 $50.75
3.44 TECH Techne Corp. $58.13 $60.13
0.43 NT Nortel Networks $100.94 $101.38
35.96 PEB PE Biosystems Group $58.66 $79.75
16.61 7.50 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
49.33 CY Cypress Semiconductor $32.81 $49.00
39.21 IRF Int'l Rectifier $25.19 $35.06
-31.02 CTS CTS Corp. $74.75 $51.56
-24.60 TTN Titan Corp. $47.00 $35.44
50.12 MU Micron Technology $75.94 $114.00
-24.53 GTW Gateway Inc. $69.56 $52.50
-1.67 CHIR Chiron Corp. $45.00 $44.25
8.56 NOK Nokia Corp. ADR $46.75 $50.75
9.21 EMC EMC Corp. $114.00 $124.50
0.43 NT Nortel Networks $100.94 $101.38
-13.47 -6.39 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
5.17 VRTS VERITAS Software $94.67 $99.56
26.67 ORCL Oracle Corp. $59.06 $74.81
-60.18 CMGI CMGI Inc. $163.22 $65.00
-24.53 GTW Gateway Inc. $69.56 $52.50
-14.46 AMGN Amgen $62.40 $53.38
8.56 NOK Nokia Corp. ADR $46.75 $50.75
-4.18 DELL Dell Computer $50.88 $48.75
41.38 INTC Intel Corp. $87.00 $123.00
-34.91 MSFT Microsoft Corp. $116.56 $75.88
-7.43 CL Colgate-Palmolive $62.25 $57.63
-12.23 10.21 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
-24.60 TTN Titan Corp. $47.00 $35.44
4.26 JDSU JDS Uniphase $94.00 $98.00
-38.63 HLIT Harmonic Inc. $92.47 $56.75
32.65 SEBL Siebel Systems $85.00 $112.75
26.67 ORCL Oracle Corp. $59.06 $74.81
44.33 IDTI Integrated Device $28.41 $41.00
22.21 NTAP Network Appliance $42.50 $51.94
100.63 PMCS PMC-Sierra $79.38 $159.25
-30.63 IDPH IDEC Pharmac. $93.25 $64.69
0.83 -2.66 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-24.60 TTN Titan Corp. $47.00 $35.44
4.26 JDSU JDS Uniphase $94.00 $98.00
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
32.65 SEBL Siebel Systems $85.00 $112.75
26.67 ORCL Oracle Corp. $59.06 $74.81
22.21 NTAP Network Appliance $42.50 $51.94
29.04 IMNX Immunex Corp. $34.00 $43.88
-51.84 YHOO Yahoo! Inc. $237.50 $114.38
-30.63 IDPH IDEC Pharmac. $93.25 $64.69
0.43 NT Nortel Networks $100.94 $101.38
-15.60 1.72 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.26 JDSU JDS Uniphase $94.00 $98.00
-24.60 TTN Titan Corp. $47.00 $35.44
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
-38.63 HLIT Harmonic Inc. $92.47 $56.75
15.79 CYTC Cytyc Corp. $29.69 $34.38
26.67 ORCL Oracle Corp. $59.06 $74.81
22.21 NTAP Network Appliance $42.50 $51.94
32.65 SEBL Siebel Systems $85.00 $112.75
44.33 IDTI Integrated Device $28.41 $41.00
-30.63 IDPH IDEC Pharmac. $93.25 $64.69
0.78 0.24 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
23.08 CSCO Cisco Systems $54.03 $66.50
-19.18 WMT Wal-Mart Stores $66.81 $54.00
41.38 INTC Intel Corp. $87.00 $123.00
-29.22 AOL America Online $83.00 $58.75
-12.18 HD Home Depot $65.19 $57.25
0.43 NT Nortel Networks $100.94 $101.38
-4.18 DELL Dell Computer $50.88 $48.75
9.21 EMC EMC Corp. $114.00 $124.50
-51.84 YHOO Yahoo! Inc. $237.50 $114.38
44.89 TXN Texas Instruments $102.84 $149.00
-1.35 -11.70 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-34.82 QCOM Qualcomm Inc. $179.31 $116.88
4.26 JDSU JDS Uniphase $94.00 $98.00
32.65 SEBL Siebel Systems $85.00 $112.75
22.21 NTAP Network Appliance $42.50 $51.94
-31.02 CTS CTS Corp. $74.75 $51.56
10.39 CDWC CDW Computer Ctrs $69.03 $76.20
-34.00 TLAB Tellabs Inc. $65.63 $43.31
-47.59 AEOS Amer. Eagle Out. $44.00 $23.06
-22.88 TIF Tiffany & Co. $84.94 $65.50
-16.15 JMED Jones Pharma $29.67 $24.88
-3.22 SPY S&P500 Trust (Spider) $145.44 $140.75
-5.41 QQQ Nasdaq 100 Index Trust $94.75 $89.63