Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through January 24, 2000
5 stock/10 stock
8.78 1.75 PEG26
6.65 7.98 PEG13
4.74 8.94 Relative Strength - 26 Week
3.33 2.20 Unemotional Growth
2.92 9.92 Relative Strength - IBD
0.78 2.88 Formula 90
0.78 -7.10 Keystone 100
-2.98 2.80 Relative Strength - 13 Week
-3.50 S&P500 Trust (Spider)
-3.76 Nasdaq 100 Index Trust
-6.89 -7.82 Spark
-7.38 -6.10 Plowback
-8.70 -3.25 Keystone
-9.43 -3.25 Keystone EPS
0.78 2.88 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
14.93 JDSU JDS Uniphase $188.00 $216.06
-0.88 SEBL Siebel Systems $85.00 $84.25
-8.25 ORCL Oracle Corp. $59.06 $54.19
20.00 NTAP Network Appliance $85.00 $102.00
17.95 PMCS PMC-Sierra $158.75 $187.25
4.52 CTS CTS Corp. $74.75 $78.13
3.43 SUNW Sun Microsystems $76.50 $79.13
2.75 SYMC Symantec Corp. $56.88 $58.44
-3.74 NOK Nokia Corp. ADR $187.00 $180.00
-8.70 -3.25 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
14.93 JDSU JDS Uniphase $188.00 $216.06
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
-8.25 ORCL Oracle Corp. $59.06 $54.19
-31.72 YHOO Yahoo! Inc. $475.00 $324.31
3.43 SUNW Sun Microsystems $76.50 $79.13
-0.22 EMC EMC Corp. $114.00 $113.75
10.98 AMGN Amgen $62.40 $69.25
11.07 AMAT Applied Materials $126.50 $140.50
0.93 CSCO Cisco Systems $108.06 $109.06
-11.79 HD Home Depot $65.19 $57.50
-9.43 -3.25 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
14.93 JDSU JDS Uniphase $188.00 $216.06
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
-31.72 YHOO Yahoo! Inc. $475.00 $324.31
-8.25 ORCL Oracle Corp. $59.06 $54.19
-0.22 EMC EMC Corp. $114.00 $113.75
11.07 AMAT Applied Materials $126.50 $140.50
3.43 SUNW Sun Microsystems $76.50 $79.13
10.98 AMGN Amgen $62.40 $69.25
-11.79 HD Home Depot $65.19 $57.50
0.93 CSCO Cisco Systems $108.06 $109.06
0.78 -7.10 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
14.93 JDSU JDS Uniphase $188.00 $216.06
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
-8.25 ORCL Oracle Corp. $59.06 $54.19
20.00 NTAP Network Appliance $85.00 $102.00
-0.88 SEBL Siebel Systems $85.00 $84.25
-31.72 YHOO Yahoo! Inc. $475.00 $324.31
-32.22 CMGI CMGI Inc. $163.22 $110.63
-0.50 NT Nortel Networks $100.94 $100.44
-13.93 GTW Gateway Inc. $69.56 $59.88
3.43 SUNW Sun Microsystems $76.50 $79.13
6.65 7.98 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-3.87 WAXS World Access $19.38 $18.63
35.24 IRF Int'l Rectifier $25.19 $34.06
1.20 TTN Titan Corp. $47.00 $47.56
2.75 SYMC Symantec Corp. $56.88 $58.44
-2.08 MCRS MICROS Systems $64.75 $63.41
-5.17 ADCT ADC Telecom. $72.50 $68.75
-3.74 NOK Nokia Corp. ADR $187.00 $180.00
16.24 TECH Techne Corp. $58.13 $67.56
-0.50 NT Nortel Networks $100.94 $100.44
39.69 PEB PE Biosystems Group $117.31 $163.88
8.78 1.75 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
11.43 CY Cypress Semiconductor $32.81 $36.56
35.24 IRF Int'l Rectifier $25.19 $34.06
4.52 CTS CTS Corp. $74.75 $78.13
1.20 TTN Titan Corp. $47.00 $47.56
-8.48 MU Micron Technology $75.94 $69.50
-13.93 GTW Gateway Inc. $69.56 $59.88
-8.06 CHIR Chiron Corp. $45.00 $41.38
-3.74 NOK Nokia Corp. ADR $187.00 $180.00
-0.22 EMC EMC Corp. $114.00 $113.75
-0.50 NT Nortel Networks $100.94 $100.44
-7.38 -6.10 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
6.51 VRTS VERITAS Software $142.00 $151.25
-8.25 ORCL Oracle Corp. $59.06 $54.19
-32.22 CMGI CMGI Inc. $163.22 $110.63
-13.93 GTW Gateway Inc. $69.56 $59.88
10.98 AMGN Amgen $62.40 $69.25
-3.74 NOK Nokia Corp. ADR $187.00 $180.00
-18.30 DELL Dell Computer $50.88 $41.56
13.58 INTC Intel Corp. $87.00 $98.81
-13.14 MSFT Microsoft Corp. $116.56 $101.25
-2.51 CL Colgate-Palmolive $62.25 $60.69
2.92 9.92 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
1.20 TTN Titan Corp. $47.00 $47.56
14.93 JDSU JDS Uniphase $188.00 $216.06
21.26 HLIT Harmonic Inc. $92.47 $112.13
-0.88 SEBL Siebel Systems $85.00 $84.25
-8.25 ORCL Oracle Corp. $59.06 $54.19
7.59 IDTI Integrated Device $28.41 $30.56
20.00 NTAP Network Appliance $85.00 $102.00
17.95 PMCS PMC-Sierra $158.75 $187.25
47.25 IDPH IDEC Pharmac. $93.25 $137.31
-2.98 2.80 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
1.20 TTN Titan Corp. $47.00 $47.56
14.93 JDSU JDS Uniphase $188.00 $216.06
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
-0.88 SEBL Siebel Systems $85.00 $ 84.25
-8.25 ORCL Oracle Corp. $59.06 $54.19
20.00 NTAP Network Appliance $85.00 $102.00
7.90 IMNX Immunex Corp. $102.00 $110.06
-31.72 YHOO Yahoo! Inc. $475.00 $324.31
47.25 IDPH IDEC Pharmac. $93.25 $137.31
-0.50 NT Nortel Networks $100.94 $100.44
4.74 8.94 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
14.93 JDSU JDS Uniphase $188.00 $216.06
1.20 TTN Titan Corp. $47.00 $47.56
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
21.26 HLIT Harmonic Inc. $92.47 $112.13
8.21 CYTC Cytyc Corp. $59.38 $64.25
-8.25 ORCL Oracle Corp. $59.06 $54.19
20.00 NTAP Network Appliance $85.00 $102.00
-0.88 SEBL Siebel Systems $85.00 $84.25
7.59 IDTI Integrated Device $28.41 $30.56
47.25 IDPH IDEC Pharmac. $93.25 $137.31
-6.89 -7.82 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
0.93 CSCO Cisco Systems $108.06 $109.06
-11.69 WMT Wal-Mart Stores $66.81 $59.00
13.58 INTC Intel Corp. $87.00 $98.81
-25.45 AOL America Online $83.00 $61.88
-11.79 HD Home Depot $65.19 $57.50
-0.50 NT Nortel Networks $100.94 $100.44
-18.30 DELL Dell Computer $50.88 $41.56
-0.22 EMC EMC Corp. $114.00 $113.75
-31.72 YHOO Yahoo! Inc. $475.00 $324.31
6.99 TXN Texas Instruments $102.88 $110.06
3.33 2.20 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-21.89 QCOM Qualcomm Inc. $179.31 $140.06
14.93 JDSU JDS Uniphase $188.00 $216.06
-0.88 SEBL Siebel Systems $85.00 $84.25
20.00 NTAP Network Appliance $85.00 $102.00
4.52 CTS CTS Corp. $74.75 $ 78.13
-4.57 CDWC CDW Computer Ctrs $69.03 $65.88
5.24 TLAB Tellabs Inc. $65.63 $69.06
-16.48 AEOS Amer. Eagle Out. $44.00 $36.75
-12.29 TIF Tiffany & Co. $84.94 $74.50
33.43 JMED Jones Pharma $44.50 $59.38
-3.50 SPY S&P500 Trust (Spider) $145.44 $140.34
-3.76 QQQ Nasdaq 100 Index Trust $189.50 $182.38