Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through January 18, 2000
5 stock/10 stock
4.70 3.50 Unemotional Growth
2.68 2.17 Formula 90
2.68 -5.66 Keystone 100
0.26 S&P500 Trust (Spider)
-0.40 3.34 PEG26
-0.59 Nasdaq 100 Index Trust
-2.96 3.23 PEG13
-2.97 -5.80 Spark
-3.42 4.78 Relative Strength - 26 Week
-6.48 4.07 Relative Strength - IBD
-7.11 -3.99 Plowback
-8.63 -0.88 Relative Strength - 13 Week
-9.36 -3.46 Keystone
-10.81 -3.46 Keystone EPS
2.68 2.17 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
4.09 JDSU JDS Uniphase $188.00 $195.69
-1.40 SEBL Siebel Systems $85.00 $83.81
-5.82 ORCL Oracle Corp. $118.13 $111.25
38.97 NTAP Network Appliance $85.00 $118.13
6.77 PMCS PMC-Sierra $158.75 $169.50
4.26 CTS CTS Corp. $74.75 $77.94
5.56 SUNW Sun Microsystems $76.50 $80.75
-3.74 SYMC Symantec Corp. $56.88 $54.75
-4.58 NOK Nokia Corp. ADR $187.00 $178.44
-9.36 -3.46 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.09 JDSU JDS Uniphase $188.00 $195.69
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
-5.82 ORCL Oracle Corp. $118.13 $111.25
-28.17 YHOO Yahoo! Inc. $475.00 $341.19
5.56 SUNW Sun Microsystems $76.50 $80.75
-1.71 EMC EMC Corp. $114.00 $112.05
10.68 AMGN Amgen $62.40 $69.06
6.82 AMAT Applied Materials $126.50 $135.13
3.64 CSCO Cisco Systems $108.06 $112.00
-7.19 HD Home Depot $65.19 $60.50
-10.81 -3.46 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.09 JDSU JDS Uniphase $188.00 $195.69
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
-28.17 YHOO Yahoo! Inc. $475.00 $341.19
-5.82 ORCL Oracle Corp. $118.13 $111.25
-1.71 EMC EMC Corp. $114.00 $112.05
6.82 AMAT Applied Materials $126.50 $135.13
5.56 SUNW Sun Microsystems $76.50 $80.75
10.68 AMGN Amgen $62.40 $69.06
-7.19 HD Home Depot $65.19 $60.50
3.64 CSCO Cisco Systems $108.06 $112.00
2.68 5.66 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.09 JDSU JDS Uniphase $188.00 $195.69
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
-5.82 ORCL Oracle Corp. $118.13 $111.25
38.97 NTAP Network Appliance $85.00 $118.13
-1.40 SEBL Siebel Systems $85.00 $83.81
-28.17 YHOO Yahoo! Inc. $475.00 $341.19
-28.74 CMGI CMGI Inc. $163.22 $116.31
-3.03 NT Nortel Networks $100.94 $97.88
-15.63 GTW Gateway Inc. $69.56 $58.69
5.56 SUNW Sun Microsystems $76.50 $80.75
-2.96 3.23 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.52 WAXS World Access $19.38 $20.25
5.46 IRF Int'l Rectifier $25.19 $26.56
-17.55 TTN Titan Corp. $47.00 $38.75
-3.74 SYMC Symantec Corp. $56.88 $54.75
-3.47 MCRS MICROS Systems $64.75 $62.50
2.50 ADCT ADC Telecom. $72.50 $74.31
-4.58 NOK Nokia Corp. ADR $187.00 $178.44
15.70 TECH Techne Corp. $58.13 $67.25
-3.03 NT Nortel Networks $100.94 $97.88
36.49 PEB PE Biosystems Group $117.31 $160.13
-0.40 -3.34 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
8.95 CY Cypress Semiconductor $32.81 $35.75
5.46 IRF Int'l Rectifier $25.19 $26.56
4.26 CTS CTS Corp. $74.75 $77.94
-17.55 TTN Titan Corp. $47.00 $38.75
-3.13 MU Micron Technology $75.94 $73.56
-15.63 GTW Gateway Inc. $69.56 $58.69
-6.39 CHIR Chiron Corp. $45.00 $42.13
-4.58 NOK Nokia Corp. ADR $187.00 $178.44
-1.71 EMC EMC Corp. $114.00 $112.05
-3.03 NT Nortel Networks $100.94 $97.88
-7.11 -3.99 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
3.96 VRTS VERITAS Software $142.00 $147.63
-5.82 ORCL Oracle Corp. $118.13 $111.25
-28.74 CMGI CMGI Inc. $163.22 $116.31
-15.63 GTW Gateway Inc. $69.56 $58.69
10.68 AMGN Amgen $62.40 $69.06
-4.58 NOK Nokia Corp. ADR $187.00 $178.44
-17.32 DELL Dell Computer $50.88 $42.06
17.39 INTC Intel Corp. $87.00 $102.13
-1.07 MSFT Microsoft Corp. $116.56 $115.31
1.20 CL Colgate-Palmolive $62.25 $63.00
-6.48 4.07 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
-17.55 TTN Titan Corp. $47.00 $38.75
4.09 JDSU JDS Uniphase $188.00 $195.69
4.90 HLIT Harmonic Inc. $92.47 $97.00
-1.40 SEBL Siebel Systems $85.00 $83.81
-5.82 ORCL Oracle Corp. $118.13 $111.25
18.37 IDTI Integrated Device $28.41 $33.63
38.97 NTAP Network Appliance $85.00 $118.13
6.77 PMCS PMC-Sierra $158.75 $169.50
14.81 IDPH IDEC Pharmac. $93.25 $107.06
-8.63 -0.88 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-17.55 TTN Titan Corp. $47.00 $38.75
4.09 JDSU JDS Uniphase $188.00 $195.69
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
-1.40 SEBL Siebel Systems $85.00 $83.81
-5.82 ORCL Oracle Corp. $118.13 $111.25
38.97 NTAP Network Appliance $85.00 $118.13
11.76 IMNX Immunex Corp. $102.00 $114.00
-28.17 YHOO Yahoo! Inc. $475.00 $341.19
14.81 IDPH IDEC Pharmac. $93.25 $107.06
-3.03 NT Nortel Networks $100.94 $97.88
-3.42 4.78 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
4.09 JDSU JDS Uniphase $188.00 $195.69
-17.55 TTN Titan Corp. $47.00 $38.75
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
4.90 HLIT Harmonic Inc. $92.47 $97.00
13.89 CYTC Cytyc Corp. $59.38 $67.63
-5.82 ORCL Oracle Corp. $118.13 $111.25
38.97 NTAP Network Appliance $85.00 $118.13
-1.40 SEBL Siebel Systems $85.00 $83.81
18.37 IDTI Integrated Device $28.41 $33.63
14.81 IDPH IDEC Pharmac. $93.25 $107.06
-2.97 -5.80 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
3.64 CSCO Cisco Systems $108.06 $112.00
-1.87 WMT Wal-Mart Stores $66.81 $65.56
17.39 INTC Intel Corp. $87.00 $102.13
-26.81 AOL America Online $83.00 $60.75
-7.19 HD Home Depot $65.19 $60.50
-3.03 NT Nortel Networks $100.94 $97.88
-17.32 DELL Dell Computer $50.88 $42.06
-1.71 EMC EMC Corp. $114.00 $112.05
-28.17 YHOO Yahoo! Inc. $475.00 $341.19
7.05 TXN Texas Instruments $102.88 $110.13
4.70 3.50 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-22.45 QCOM Qualcomm Inc. $179.31 $139.06
4.09 JDSU JDS Uniphase $188.00 $195.69
-1.40 SEBL Siebel Systems $85.00 $83.81
38.97 NTAP Network Appliance $85.00 $118.13
4.26 CTS CTS Corp. $74.75 $77.94
-3.76 CDWC CDW Computer Ctrs $69.03 $66.44
10.38 TLAB Tellabs Inc. $65.63 $72.44
-13.07 AEOS Amer. Eagle Out. $44.00 $38.25
2.65 TIF Tiffany & Co. $84.94 $87.19
15.31 JMED Jones Pharma $44.50 $51.31
0.26 SPY S&P500 Trust (Spider) $145.44 $145.81
-0.59 QQQ Nasdaq 100 Index Trust $189.50 $188.38