Returns assume an even dollar amount invested in each stock. "Cost basis" is the split-adjusted purchase price. "Now" is the closing price as of the date below. Returns do not account for dividends, transaction costs or taxes.
Year-to-date Returns through January 10, 2000
0.56 S&P Spiders
-0.31 RS - 26 Week
-1.29 Formula 90
-1.29 Keystone 100
-1.41 Unemotional Growth
-2.37 Nasdaq 100
-2.38 Keystone
-3.07 Spark
-3.65 Keystone EPS
-3.79 Plowback
-3.87 PEG26
-4.39 PEG13
-4.56 RS - IBD
-5.02 RS - 13 Week
-1.29 Formula 90 Cost Basis Now
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
6.58 JDSU JDS Uniphase $188.00 $200.38
-4.19 SEBL Siebel Systems $85.00 $81.44
-2.01 ORCL Oracle Corp. $118.13 $115.75
4.26 NTAP Network Appliance $85.00 $88.63
-2.38 Keystone
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
6.58 JDSU JDS Uniphase $188.00 $200.38
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
-2.01 ORCL Oracle Corp. $118.13 $115.75
- 8.20 YHOO Yahoo! Inc. $475.00 $436.06
2.86 SUNW Sun Microsystems $76.50 $78.69
-3.65 Keystone EPS
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
6.58 JDSU JDS Uniphase $188.00 $200.38
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
-8.20 YHOO Yahoo! Inc. $475.00 $436.06
-2.01 ORCL Oracle Corp. $118.13 $115.75
-3.51 EMC EMC Corp. $114.00 $110.00
-1.29 Keystone 100
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
6.58 JDSU JDS Uniphase $188.00 $200.38
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
-2.01 ORCL Oracle Corp. $118.13 $115.75
4.26 NTAP Network Appliance $85.00 $88.63
-4.19 SEBL Siebel Systems $85.00 $81.44
-4.39 PEG13
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-7.74 WAXS World Access $19.38 $17.88
2.73 IRF Int'l Rectifier $25.19 $25.88
-14.36 TTN Titan Corp. $47.00 $40.25
-0.22 SYMC Symantec Corp. $56.88 $56.75
-2.36 MCRS MICROS Systems $64.75 $63.22
-3.87 PEG26
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-3.05 CY Cypress Semiconductor $32.81 $31.81
2.73 IRF Int'l Rectifier $25.19 $25.88
-2.59 CTS CTS Corp. $74.75 $72.81
-14.36 TTN Titan Corp. $47.00 $40.25
-2.06 MU Micron Technology $75.94 $74.38
-3.79 Plowback
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
1.28 VRTS VERITAS Software $142.00 $143.81
-2.01 ORCL Oracle Corp. $118.13 $115.75
-6.11 CMGI CMGI Inc. $326.44 $306.50
-7.82 GTW Gateway Inc. $69.56 $64.13
-4.31 NOK Nokia Corp. ADR $187.00 $178.94
-4.56 Relative Strength - IBD
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
-14.36 TTN Titan Corp. $47.00 $40.25
6.58 JDSU JDS Uniphase $188.00 $200.38
0.30 HLIT Harmonic Inc. $92.47 $92.75
-4.19 SEBL Siebel Systems $85.00 $81.44
-5.02 Relative Strength - 13 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-14.36 TTN Titan Corp. $47.00 $40.25
6.58 JDSU JDS Uniphase $188.00 $200.38
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
-4.19 SEBL Siebel Systems $85.00 $81.44
-2.01 ORCL Oracle Corp. $118.13 $115.75
-0.31 Relative Strength - 26 Week
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
6.58 JDSU JDS Uniphase $188.00 $200.38
-14.36 TTN Titan Corp. $47.00 $40.25
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
0.30 HLIT Harmonic Inc. $92.47 $92.75
17.05 CYTC Cytyc Corp. $59.38 $69.50
-3.07 Spark
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
1.62 CSCO Cisco Systems $108.06 $109.81
0.65 WMT Wal-Mart Stores $66.81 $67.25
-1.44 INTC Intel Corp. $87.00 $85.75
-13.10 AOL America Online $83.00 $72.13
-3.07 HD Home Depot $65.19 $63.19
-1.41 Unemotional Growth
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
-11.12 QCOM Qualcomm Inc. $179.31 $159.38
6.58 JDSU JDS Uniphase $188.00 $200.38
-4.19 SEBL Siebel Systems $85.00 $81.44
4.26 NTAP Network Appliance $85.00 $88.63
-2.59 CTS CTS Corp. $74.75 $72.81
0.56 SPY Spiders 145.44 $146.25
-2.37 QQQ Nasdaq 100 189.50 $185.00