Today's Stock Lists

As of the close on Monday, March 15, 1999 here are the current High Yield, Low Price/High Yield, and RP stock lists, as well as the price, dividend, yield and RP Ratios for all thirty individual DJIA components. The current Foolish Four Stocks are indicated by an asterisk (*)


Please maximize screen 

High Yield 10        Low Priced HY10       Current RP Order
--------------------------------------------------------------
Philip Morris         Philip Morris         Philip Morris         
Morgan (J.P.) & Co.   Int'l Paper          *Caterpillar Inc.          
Chevron Corp.         Caterpillar Inc.     *Int'l Paper    
Minnesota Mining      Goodyear Tire        *Du Pont           
Caterpillar Inc.      Du Pont              *Goodyear Tire      
Eastman Kodak         Eastman Kodak         Alcoa Inc.   
Du Pont               Exxon Corp.           Eastman Kodak      
Goodyear Tire         Minnesota Mining      Minnesota Mining      
Int'l Paper           Chevron Corp.         Chevron Corp.   
Exxon Corp.           Morgan (J.P.) & Co    Union Carbide            


Here are all 30 Dow Jones Industrials, sorted by dividend yield:

Stock and Symbol          Current Annual Div.   RP
                            Price  Div.  Yield  Ratio 
------------------------------------------------------
Philip Morris          MO   38.63  1.76  4.56%  0.5376
Morgan (J.P.) & Co     JPM 125.38  3.96  3.16%  0.0796
Chevron Corp.          CHV  84.38  2.44  2.89%  0.0991
Minnesota Mining       MMM  79.69  2.24  2.81%  0.0992
Caterpillar Inc.       CAT  45.44  1.20  2.64%  0.1535
Eastman Kodak          EK   66.75  1.76  2.64%  0.1042
Du Pont                DD   56.25  1.40  2.49%  0.1101
Goodyear Tire          GT   51.50  1.20  2.33%  0.1054
Int'l Paper            IP   43.31  1.00  2.31%  0.1231
Exxon Corp.            XON  73.69  1.64  2.23%  0.0672
Gen'l Motors           GM   89.56  2.00  2.23%  0.0557
Union Carbide          UK   43.50  0.90  2.07%  0.0984
Alcoa Inc.             AA   37.75  0.75  1.99%  0.1046
Sears  Roebuck         S    46.31  0.92  1.99%  0.0852
Boeing                 BA   34.69  0.56  1.61%  0.0751
AT&T Corp.             T    82.44  1.32  1.60%  0.0311
AlliedSignal Inc.      ALD  46.50  0.68  1.46%  0.0460
Merck & Co.            MRK  84.06  1.08  1.28%  0.0196
Gen'l Electric         GE  110.13  1.40  1.27%  0.0147
Procter & Gamble       PG   91.69  1.14  1.24%  0.0169
United Technologies    UTX 129.38  1.44  1.11%  0.0096
Johnson & Johnson      JNJ  90.94  1.00  1.10%  0.0133
Citigroup              C    65.94  0.72  1.09%  0.0181
Coca-Cola              KO   68.63  0.64  0.93%  0.0127
Hewlett-Packard        HWP  71.56  0.64  0.89%  0.0112
Amer. Express          AXP 125.75  0.90  0.72%  0.0041
Disney (Walt)          DIS  35.88  0.21  0.59%  0.0096
Int'l Business Mach.   IBM 182.00  0.88  0.48%  0.0013
McDonald's Corp.       MCD  44.19  0.19  0.43%  0.0042
Wal-Mart Stores        WMT  96.75  0.31  0.32%  0.0011


Annual Dividend = lastest declared  dividend  x 4
If you would like more information on the three major Dow Investing
variations featured here, please see the Foolish Four columns of September 14th, 16th, and 18th.

Please note: Travelers Group (TRV) has changed to Citigroup (C).