Today's Stock Lists

As of the close on Thursday, March 11, 1999 here are the current High Yield, Low Price/High Yield, and RP stock lists, as well as the price, dividend, yield and RP Ratios for all thirty individual DJIA components. The current Foolish Four Stocks are indicated by an asterisk (*)


Please maximize screen 

High Yield 10        Low Priced HY10       Current RP Order
--------------------------------------------------------------
Philip Morris         Philip Morris         Philip Morris         
Morgan (J.P.) & Co.   Int'l Paper          *Int'l Paper          
Chevron Corp.         Caterpillar Inc.     *Caterpillar Inc.    
Minnesota Mining      Goodyear Tire        *Eastman Kodak           
Eastman Kodak         Du Pont              *Goodyear Tire      
Int'l Paper           Eastman Kodak         Du Pont      
Du Pont               Minnesota Mining      Minnesota Mining         
Caterpillar Inc.      Chevron Corp.         Union Carbide      
Goodyear Tire         Gen'l Motors          Chevron Corp.   
Gen'l Motors          Morgan (J.P.) & Co    Alcoa Inc.            


Here are all 30 Dow Jones Industrials, sorted by dividend yield:

Stock and Symbol          Current Annual Div.   RP
                            Price  Div.  Yield  Ratio 
------------------------------------------------------
Philip Morris          MO   39.88  1.76  4.41%  0.4886
Morgan (J.P.) & Co     JPM 119.19  3.96  3.32%  0.0926
Chevron Corp.          CHV  85.06  2.44  2.87%  0.0967
Minnesota Mining       MMM  80.13  2.24  2.80%  0.0975
Eastman Kodak          EK   66.63  1.76  2.64%  0.1047
Int'l Paper            IP   41.31  1.00  2.42%  0.1418
Du Pont                DD   58.13  1.40  2.41%  0.0998
Caterpillar Inc.       CAT  50.88  1.20  2.36%  0.1094
Goodyear Tire          GT   52.19  1.20  2.30%  0.1013
Gen'l Motors           GM   89.69  2.00  2.23%  0.0554
Exxon Corp.            XON  74.75  1.64  2.19%  0.0644
Union Carbide          UK   43.75  0.90  2.06%  0.0967
Sears  Roebuck         S    46.13  0.92  1.99%  0.0863
Alcoa Inc.             AA   39.00  0.75  1.92%  0.0948
Boeing                 BA   34.56  0.56  1.62%  0.0760
AT&T Corp.             T    82.63  1.32  1.60%  0.0309
AlliedSignal Inc.      ALD  45.50  0.68  1.49%  0.0491
Gen'l Electric         GE  107.13  1.40  1.31%  0.0159
Merck & Co.            MRK  82.81  1.08  1.30%  0.0205
Procter & Gamble       PG   92.13  1.14  1.24%  0.0166
Johnson & Johnson      JNJ  88.81  1.00  1.13%  0.0143
United Technologies    UTX 127.44  1.44  1.13%  0.0100
Citigroup              C    66.00  0.72  1.09%  0.0180
Coca-Cola              KO   66.31  0.64  0.97%  0.0140
Hewlett-Packard        HWP  68.81  0.64  0.93%  0.0126
Amer. Express          AXP 123.50  0.90  0.73%  0.0043
Disney (Walt)          DIS  34.50  0.21  0.61%  0.0107
Int'l Business Mach.   IBM 182.88  0.88  0.48%  0.0013
McDonald's Corp.       MCD  44.75  0.19  0.42%  0.0040
Wal-Mart Stores        WMT  95.31  0.31  0.33%  0.0011

Annual Dividend = lastest declared  dividend  x 4
If you would like more information on the three major Dow Investing
variations featured here, please see the Foolish Four columns of September 14th, 16th, and 18th.

Please note: Travelers Group (TRV) has changed to Citigroup (C).