Today's Stock Lists

As of the close on Tuesday, March 9, 1999 here are the current High Yield, Low Price/High Yield, and RP stock lists, as well as the price, dividend, yield and RP Ratios for all thirty individual DJIA components. The current Foolish Four Stocks are indicated by an asterisk (*)


Please maximize screen 

High Yield 10        Low Priced HY10       Current RP Order
--------------------------------------------------------------
Philip Morris         Philip Morris         Philip Morris         
Morgan (J.P.) & Co.   Int'l Paper          *Int'l Paper          
Chevron Corp.         Caterpillar Inc.     *Du Pont    
Minnesota Mining      Goodyear Tire        *Caterpillar Inc.           
Eastman Kodak         Du Pont              *Chevron Corp.      
Du Pont               Eastman Kodak         Eastman Kodak      
Caterpillar Inc.      Exxon Corp.           Union Carbide         
Int'l Paper           Minnesota Mining      Minnesota Mining      
Exxon Corp.           Chevron Corp.         Alcoa Inc.      
Goodyear Tire         Morgan (J.P.) & Co    Goodyear Tire               


Here are all 30 Dow Jones Industrials, sorted by dividend yield:

Stock and Symbol          Current Annual Div.   RP
                            Price  Div.  Yield  Ratio 
------------------------------------------------------
Philip Morris          MO   39.94  1.76  4.41%  0.4863
Morgan (J.P.) & Co     JPM 116.38  3.96  3.40%  0.0995
Chevron Corp.          CHV  79.94  2.44  3.05%  0.1166
Minnesota Mining       MMM  77.81  2.24  2.88%  0.1165
Eastman Kodak          EK   65.44  1.76  2.69%  0.1105
Du Pont                DD   53.56  1.40  2.61%  0.1275
Caterpillar Inc.       CAT  48.81  1.20  2.46%  0.1238
Int'l Paper            IP   40.81  1.00  2.45%  0.1471
Exxon Corp.            XON  69.94  1.64  2.34%  0.0786
Goodyear Tire          GT   51.94  1.20  2.31%  0.1028
Gen'l Motors           GM   88.44  2.00  2.26%  0.0578
Union Carbide          UK   42.19  0.90  2.13%  0.1079
Sears  Roebuck         S    43.69  0.92  2.11%  0.1015
Alcoa Inc.             AA   37.88  0.75  1.98%  0.1035
Boeing                 BA   33.94  0.56  1.65%  0.0802
AT&T Corp.             T    85.63  1.32  1.54%  0.0278
AlliedSignal Inc.      ALD  45.50  0.68  1.49%  0.0491
Gen'l Electric         GE  106.00  1.40  1.32%  0.0165
Merck & Co.            MRK  83.13  1.08  1.30%  0.0203
Procter & Gamble       PG   92.38  1.14  1.23%  0.0165
Citigroup              C    62.50  0.72  1.15%  0.0212
Johnson & Johnson      JNJ  87.63  1.00  1.14%  0.0149
United Technologies    UTX 126.25  1.44  1.14%  0.0103
Coca-Cola              KO   63.00  0.64  1.02%  0.0164
Hewlett-Packard        HWP  67.69  0.64  0.95%  0.0132
Amer. Express          AXP 118.25  0.90  0.76%  0.0049
Disney (Walt)          DIS  34.69  0.21  0.61%  0.0106
Int'l Business Mach.   IBM 182.19  0.88  0.48%  0.0013
McDonald's Corp.       MCD  43.50  0.19  0.44%  0.0044
Wal-Mart Stores        WMT  94.00  0.31  0.33%  0.0012

Annual Dividend = lastest declared  dividend  x 4
If you would like more information on the three major Dow Investing
variations featured here, please see the Foolish Four columns of September 14th, 16th, and 18th.

Please note: Travelers Group (TRV) has changed to Citigroup (C).