Today's Stock Lists

As of the close on Thursday, March 18, 1999 here are the current High Yield, Low Price/High Yield, and RP stock lists, as well as the price, dividend, yield and RP Ratios for all thirty individual DJIA components. The current Foolish Four Stocks are indicated by an asterisk (*)


Please maximize screen 

High Yield 10        Low Priced HY10       Current RP Order
--------------------------------------------------------------
Philip Morris         Philip Morris         Philip Morris         
Morgan (J.P.) & Co.   Caterpillar Inc.     *Caterpillar Inc.          
Minnesota Mining      Goodyear Tire        *Minnesota Mining    
Chevron Corp.         Du Pont              *Du Pont      
Eastman Kodak         Eastman Kodak        *Int'l Paper      
Caterpillar Inc.      Minnesota Mining      Goodyear Tire
Du Pont               Exxon Corp.           Eastman Kodak      
Goodyear Tire         Chevron Corp.         Chevron Corp.      
Gen'l Motors          Gen'l Motors          Union Carbide   
Exxon Corp.           Morgan (J.P.) & Co    Sears Roebuck         


Here are all 30 Dow Jones Industrials, sorted by dividend yield:

Stock and Symbol          Current Annual Div.   RP
                            Price  Div.  Yield  Ratio 
------------------------------------------------------
Philip Morris          MO   41.25  1.76  4.27%  0.4413
Morgan (J.P.) & Co     JPM 124.19  3.96  3.19%  0.0819
Minnesota Mining       MMM  73.63  2.24  3.04%  0.1257
Chevron Corp.          CHV  86.50  2.44  2.82%  0.0920
Eastman Kodak          EK   67.75  1.76  2.60%  0.0996
Caterpillar Inc.       CAT  46.81  1.20  2.56%  0.1404
Du Pont                DD   56.81  1.40  2.46%  0.1069
Goodyear Tire          GT   51.56  1.20  2.33%  0.1050
Gen'l Motors           GM   89.50  2.00  2.23%  0.0558
Exxon Corp.            XON  74.69  1.64  2.20%  0.0646
Int'l Paper            IP   45.56  1.00  2.19%  0.1057
Union Carbide          UK   44.75  0.90  2.01%  0.0904
Sears  Roebuck         S    45.81  0.92  2.01%  0.0880
Alcoa Inc.             AA   40.63  0.75  1.85%  0.0839
AT&T Corp.             T    82.13  1.32  1.61%  0.0315
Boeing                 BA   35.13  0.56  1.59%  0.0724
AlliedSignal Inc.      ALD  44.88  0.68  1.52%  0.0512
Gen'l Electric         GE  110.00  1.40  1.27%  0.0147
Merck & Co.            MRK  86.00  1.08  1.26%  0.0183
Procter & Gamble       PG   92.75  1.14  1.23%  0.0163
Citigroup              C    64.69  0.72  1.11%  0.0192
Johnson & Johnson      JNJ  89.81  1.00  1.11%  0.0138
United Technologies    UTX 132.00  1.44  1.09%  0.0090
Coca-Cola              KO   68.25  0.64  0.94%  0.0129
Hewlett-Packard        HWP  74.00  0.64  0.86%  0.0101
Amer. Express          AXP 127.63  0.90  0.71%  0.0039
Disney (Walt)          DIS  35.44  0.21  0.59%  0.0099
Int'l Business Mach.   IBM 177.63  0.88  0.50%  0.0014
McDonald's Corp.       MCD  43.75  0.19  0.43%  0.0043
Wal-Mart Stores        WMT  98.19  0.31  0.32%  0.0010



Annual Dividend = lastest declared  dividend  x 4
If you would like more information on the three major Dow Investing
variations featured here, please see the Foolish Four columns of September 14th, 16th, and 18th.

Please note: Travelers Group (TRV) has changed to Citigroup (C).