Today's Stock Lists

As of the close on Thursday, March 4, 1999 here are the current High Yield, Low Price/High Yield, and RP stock lists, as well as the price, dividend, yield and RP Ratios for all thirty individual DJIA components. The current Foolish Four Stocks are indicated by an asterisk (*)


Please maximize screen 

High Yield 10        Low Priced HY10       Current RP Order
--------------------------------------------------------------
Philip Morris         Philip Morris         Philip Morris         
Morgan (J.P.) & Co.   Int'l Paper          *Int'l Paper          
Chevron Corp.         Caterpillar Inc.     *Du Pont   
Minnesota Mining      Goodyear Tire        *Caterpillar Inc.
Eastman Kodak        Du Pont              *Goodyear Tire
Du Pont               Eastman Kodak         Chevron Corp.
Int'l Paper           Exxon Corp.           Minnesota Mining
Caterpillar Inc.      Minnesota Mining      Eastman Kodak
Goodyear Tire         Chevron Corp.         Morgan (J.P.) & Co.  
Exxon Corp.           Morgan (J.P.) & Co    Union Carbide         

Here are all 30 Dow Jones Industrials, sorted by dividend yield:

Stock and Symbol          Current Annual Div.   RP
                            Price  Div.  Yield  Ratio 
------------------------------------------------------
Philip Morris          MO   39.94  1.76  4.41%  0.4863
Morgan (J.P.) & Co     JPM 112.94  3.96  3.51%  0.1089
Chevron Corp.          CHV  79.31  2.44  3.08%  0.1193
Minnesota Mining       MMM  75.19  2.24  2.98%  0.1180
Eastman Kodak          EK   64.44  1.76  2.73%  0.1158
Du Pont                DD   51.81  1.40  2.70%  0.1409
Int'l Paper            IP   40.06  1.00  2.50%  0.1555
Caterpillar Inc.       CAT  47.94  1.20  2.50%  0.1307
Goodyear Tire          GT   49.13  1.20  2.44%  0.1215
Exxon Corp.            XON  67.81  1.64  2.42%  0.0862
Gen'l Motors           GM   85.75  2.00  2.33%  0.0634
Sears  Roebuck         S    43.75  0.92  2.10%  0.1011
Union Carbide          UK   43.00  0.90  2.09%  0.1019
Alcoa Inc.             AA   39.13  0.75  1.92%  0.0939
Boeing                 BA   34.88  0.56  1.61%  0.0739
AlliedSignal Inc.      ALD  43.69  0.68  1.56%  0.0555
AT&T Corp.             T    84.44  1.32  1.56%  0.0289
Gen'l Electric         GE  100.50  1.40  1.39%  0.0193
Merck & Co.            MRK  80.44  1.08  1.34%  0.0224
Procter & Gamble       PG   92.00  1.14  1.24%  0.0167
Citigroup              C    60.31  0.72  1.19%  0.0236
Johnson & Johnson      JNJ  86.94  1.00  1.15%  0.0152
United Technologies    UTX 125.44  1.44  1.15%  0.0105
Coca-Cola              KO   62.94  0.64  1.02%  0.0164
Hewlett-Packard        HWP  67.44  0.64  0.95%  0.0134
Amer. Express          AXP 113.00  0.90  0.80%  0.0056
Disney (Walt)          DIS  35.19  0.21  0.60%  0.0101
Int'l Business Mach.   IBM 171.00  0.88  0.51%  0.0015
McDonald's Corp.       MCD  90.13  0.39  0.43%  0.0021
Wal-Mart Stores        WMT  89.38  0.31  0.35%  0.0013






Annual Dividend = lastest declared  dividend  x 4
If you would like more information on the three major Dow Investing
variations featured here, please see the Foolish Four columns of September 14th, 16th, and 18th.

Please note: Travelers Group (TRV) has changed to Citigroup (C).