Today's Stock Lists

As of the close on Wednesday, March 3, 1999 here are the current High Yield, Low Price/High Yield, and RP stock lists, as well as the price, dividend, yield and RP Ratios for all thirty individual DJIA components. The current Foolish Four Stocks are indicated by an asterisk (*)


Please maximize screen 

High Yield 10        Low Priced HY10       Current RP Order
--------------------------------------------------------------
Philip Morris         Philip Morris         Philip Morris         
Morgan (J.P.) & Co.   Int'l Paper          *Du Pont          
Chevron Corp.         Caterpillar Inc.     *Int'l Paper   
Minnesota Mining      Goodyear Tire        *Caterpillar Inc.
Du Pont               Du Pont              *Goodyear Tire
Eastman Kodak         Eastman Kodak         Sears Roebuck
Caterpillar Inc.      Exxon Corp.           Chevron Corp.
Goodyear Tire         Minnesota Mining      Minnesota Mining
Exxon Corp.           Chevron Corp.         Eastman Kodak  
Int'l Paper           Morgan (J.P.) & Co    Morgan (J.P.) & Co.         

Here are all 30 Dow Jones Industrials, sorted by dividend yield:

Stock and Symbol          Current Annual Div.   RP
                            Price  Div.  Yield  Ratio 
------------------------------------------------------
Philip Morris          MO   39.31  1.76  4.48%  0.5098
Morgan (J.P.) & Co     JPM 112.44  3.96  3.52%  0.1103
Chevron Corp.          CHV  78.00  2.44  3.13%  0.1255
Minnesota Mining       MMM  74.81  2.24  2.99%  0.1198
Du Pont                DD   50.25  1.40  2.79%  0.1545
Eastman Kodak          EK   64.38  1.76  2.73%  0.1161
Caterpillar Inc.       CAT  47.25  1.20  2.54%  0.1365
Goodyear Tire          GT   47.25  1.20  2.54%  0.1365
Exxon Corp.            XON  65.69  1.64  2.50%  0.0949
Int'l Paper            IP   40.31  1.00  2.48%  0.1526
Gen'l Motors           GM   82.88  2.00  2.41%  0.0703
Sears  Roebuck         S    40.63  0.92  2.26%  0.1262
Union Carbide          UK   43.00  0.90  2.09%  0.1019
Alcoa Inc.             AA   38.75  0.75  1.94%  0.0967
Boeing                 BA   33.94  0.56  1.65%  0.0802
AlliedSignal Inc.      ALD  42.13  0.68  1.61%  0.0619
AT&T Corp.             T    83.38  1.32  1.58%  0.0301
Gen'l Electric         GE   98.75  1.40  1.42%  0.0204
Merck & Co.            MRK  78.44  1.08  1.38%  0.0242
Citigroup              C    57.63  0.72  1.25%  0.0271
Procter & Gamble       PG   91.31  1.14  1.25%  0.0171
Johnson & Johnson      JNJ  84.50  1.00  1.18%  0.0166
United Technologies    UTX 123.31  1.44  1.17%  0.0111
Coca-Cola              KO   61.63  0.64  1.04%  0.0175
Hewlett-Packard        HWP  68.81  0.64  0.93%  0.0126
Amer. Express          AXP 107.81  0.90  0.83%  0.0065
Disney (Walt)          DIS  34.50  0.21  0.61%  0.0107
Int'l Business Mach.   IBM 166.75  0.88  0.53%  0.0017
McDonald's Corp.       MCD  88.88  0.39  0.44%  0.0022
Wal-Mart Stores        WMT  87.38  0.31  0.35%  0.0014





Annual Dividend = lastest declared  dividend  x 4
If you would like more information on the three major Dow Investing
variations featured here, please see the Foolish Four columns of September 14th, 16th ,and 18th.

Please note: Travelers Group (TRV) has changed to Citigroup (C).